시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,450	50	+ 0.33%	10,071	156
15:09	15,420	20	+ 0.13%	9,974	154
15:08	15,460	60	+ 0.39%	9,970	154
15:07	15,460	60	+ 0.39%	9,965	154
15:06	15,410	10	+ 0.07%	9,901	153
15:05	15,410	10	+ 0.07%	9,893	153
15:04	15,410	10	+ 0.07%	9,886	153
15:03	15,410	10	+ 0.07%	9,883	153
15:02	15,410	10	+ 0.07%	9,879	153
15:01	15,410	10	+ 0.07%	9,876	152