시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,420	20	+ 0.13%	184	3
09:27	15,420	20	+ 0.13%	178	3
09:19	15,420	20	+ 0.13%	176	3
09:16	15,410	10	+ 0.07%	116	2
09:13	15,420	20	+ 0.13%	111	2
09:09	15,440	40	+ 0.26%	95	1
09:08	15,330	70	- 0.46%	94	1
09:05	15,470	70	+ 0.46%	90	1
09:04	15,470	70	+ 0.46%	88	1
09:00	15,490	90	+ 0.58%	86	1