시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,530	130	+ 0.84%	2,590	40
09:57	15,540	140	+ 0.91%	2,559	39
09:56	15,500	100	+ 0.65%	2,280	35
09:55	15,440	40	+ 0.26%	1,536	24
09:54	15,330	70	- 0.46%	1,473	23
09:53	15,340	60	- 0.39%	1,176	18
09:52	15,350	50	- 0.33%	320	5
09:49	15,410	10	+ 0.07%	305	5
09:45	15,420	20	+ 0.13%	205	3
09:40	15,420	20	+ 0.13%	204	3