시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,500	100	+ 0.65%	3,585	55
10:27	15,510	110	+ 0.71%	3,005	46
10:17	15,500	100	+ 0.65%	2,905	45
10:15	15,500	100	+ 0.65%	2,904	45
10:07	15,570	170	+ 1.10%	2,901	45
10:06	15,570	170	+ 1.10%	2,801	43
10:05	15,510	110	+ 0.71%	2,760	43
10:03	15,560	160	+ 1.04%	2,759	43
10:02	15,540	140	+ 0.91%	2,672	41
10:00	15,500	100	+ 0.65%	2,670	41