시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,540	140	+ 0.91%	4,467	69
10:54	15,510	110	+ 0.71%	4,465	69
10:53	15,510	110	+ 0.71%	4,459	69
10:52	15,420	20	+ 0.13%	4,458	69
10:50	15,530	130	+ 0.84%	4,335	67
10:47	15,410	10	+ 0.07%	4,324	67
10:44	15,540	140	+ 0.91%	4,194	65
10:34	15,480	80	+ 0.52%	3,694	57
10:32	15,480	80	+ 0.52%	3,686	57
10:30	15,410	10	+ 0.07%	3,685	57