시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,510	110	+ 0.71%	4,924	76
11:16	15,520	120	+ 0.78%	4,744	73
11:15	15,530	130	+ 0.84%	4,743	73
11:12	15,530	130	+ 0.84%	4,736	73
11:08	15,510	110	+ 0.71%	4,733	73
11:07	15,430	30	+ 0.20%	4,732	73
11:06	15,530	130	+ 0.84%	4,490	69
11:03	15,520	120	+ 0.78%	4,489	69
11:01	15,430	30	+ 0.20%	4,488	69
10:59	15,540	140	+ 0.91%	4,468	69