시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,410	10	+ 0.07%	5,754	89
11:48	15,420	20	+ 0.13%	5,553	86
11:43	15,500	100	+ 0.65%	5,453	84
11:42	15,420	20	+ 0.13%	5,452	84
11:39	15,500	100	+ 0.65%	5,352	83
11:32	15,430	30	+ 0.20%	5,351	83
11:31	15,420	20	+ 0.13%	5,350	83
11:26	15,430	30	+ 0.20%	5,250	81
11:20	15,430	30	+ 0.20%	5,150	80
11:18	15,510	110	+ 0.71%	5,146	80