시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,410	10	+ 0.07%	7,192	111
12:19	15,410	10	+ 0.07%	7,185	111
12:18	15,410	10	+ 0.07%	6,985	108
12:17	15,410	10	+ 0.07%	6,785	105
12:13	15,410	10	+ 0.07%	6,685	103
12:08	15,440	40	+ 0.26%	6,485	100
12:07	15,420	20	+ 0.13%	6,214	96
12:02	15,410	10	+ 0.07%	6,114	94
12:01	15,410	10	+ 0.07%	5,914	91
12:00	15,410	10	+ 0.07%	5,814	90