시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,400	0	0.00%	8,026	124
13:38	15,400	0	0.00%	8,022	124
13:37	15,400	0	0.00%	7,622	118
13:26	15,400	0	0.00%	7,612	118
13:19	15,440	40	+ 0.26%	7,605	117
13:17	15,430	30	+ 0.20%	7,602	117
13:16	15,430	30	+ 0.20%	7,600	117
13:15	15,410	10	+ 0.07%	7,598	117
12:49	15,410	10	+ 0.07%	7,198	111
12:28	15,470	70	+ 0.46%	7,193	111