시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,490	90	+ 0.58%	10,272	159
15:19	15,500	100	+ 0.65%	10,249	158
15:18	15,500	100	+ 0.65%	10,248	158
15:17	15,500	100	+ 0.65%	10,242	158
15:16	15,450	50	+ 0.33%	10,234	158
15:15	15,430	30	+ 0.20%	10,231	158
15:14	15,430	30	+ 0.20%	10,228	158
15:13	15,430	30	+ 0.20%	10,224	158
15:12	15,490	90	+ 0.58%	10,217	158
15:11	15,420	20	+ 0.13%	10,075	156