시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,120	70	- 0.46%	33,219	504
13:31	15,130	60	- 0.40%	33,178	504
13:26	15,110	80	- 0.53%	33,177	504
13:25	15,120	70	- 0.46%	32,781	498
13:24	15,120	70	- 0.46%	32,545	494
13:21	15,120	70	- 0.46%	32,544	494
13:20	15,130	60	- 0.40%	32,528	494
13:17	15,140	50	- 0.33%	32,423	492
13:16	15,130	60	- 0.40%	32,392	492
13:14	15,120	70	- 0.46%	32,281	490