시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,120	70	- 0.46%	34,927	530
13:51	15,110	80	- 0.53%	34,904	530
13:50	15,110	80	- 0.53%	34,804	528
13:49	15,110	80	- 0.53%	34,633	526
13:48	15,120	70	- 0.46%	34,519	524
13:47	15,120	70	- 0.46%	34,518	524
13:46	15,120	70	- 0.46%	34,516	524
13:44	15,120	70	- 0.46%	34,391	522
13:40	15,130	60	- 0.40%	33,780	513
13:36	15,110	80	- 0.53%	33,779	513