시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,120	70	- 0.46%	35,278	535
14:04	15,120	70	- 0.46%	35,268	535
14:03	15,120	70	- 0.46%	35,264	535
14:02	15,130	60	- 0.40%	35,194	534
14:00	15,120	70	- 0.46%	35,169	534
13:59	15,120	70	- 0.46%	35,164	534
13:58	15,120	70	- 0.46%	35,144	533
13:55	15,110	80	- 0.53%	35,143	533
13:54	15,120	70	- 0.46%	35,097	533
13:53	15,120	70	- 0.46%	35,027	531