시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,100	90	- 0.59%	37,801	573
14:19	15,090	100	- 0.66%	37,796	573
14:18	15,100	90	- 0.59%	37,786	573
14:17	15,100	90	- 0.59%	37,785	573
14:16	15,090	100	- 0.66%	37,680	572
14:14	15,100	90	- 0.59%	37,666	571
14:13	15,100	90	- 0.59%	37,664	571
14:12	15,090	100	- 0.66%	37,201	564
14:11	15,110	80	- 0.53%	35,688	541
14:08	15,120	70	- 0.46%	35,279	535