시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,100	90	- 0.59%	38,482	584
14:32	15,090	100	- 0.66%	38,453	583
14:31	15,100	90	- 0.59%	38,035	577
14:30	15,100	90	- 0.59%	38,034	577
14:29	15,100	90	- 0.59%	38,032	577
14:27	15,100	90	- 0.59%	38,031	577
14:25	15,090	100	- 0.66%	38,023	577
14:24	15,100	90	- 0.59%	38,004	576
14:23	15,090	100	- 0.66%	37,971	576
14:22	15,090	100	- 0.66%	37,836	574