시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	15,090	100	- 0.66%	39,138	594
14:42	15,090	100	- 0.66%	39,094	593
14:41	15,090	100	- 0.66%	39,074	593
14:40	15,090	100	- 0.66%	38,956	591
14:39	15,090	100	- 0.66%	38,880	590
14:38	15,080	110	- 0.72%	38,843	589
14:37	15,090	100	- 0.66%	38,558	585
14:36	15,090	100	- 0.66%	38,552	585
14:35	15,100	90	- 0.59%	38,488	584
14:34	15,100	90	- 0.59%	38,487	584