시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,120	70	- 0.46%	39,844	604
14:57	15,110	80	- 0.53%	39,824	604
14:56	15,100	90	- 0.59%	39,792	603
14:55	15,100	90	- 0.59%	39,680	602
14:54	15,100	90	- 0.59%	39,620	601
14:52	15,090	100	- 0.66%	39,590	600
14:51	15,100	90	- 0.59%	39,536	600
14:47	15,100	90	- 0.59%	39,535	600
14:46	15,090	100	- 0.66%	39,534	599
14:45	15,100	90	- 0.59%	39,239	595