시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,240	50	+ 0.33%	12,354	188
09:28	15,230	40	+ 0.26%	11,928	181
09:27	15,220	30	+ 0.20%	11,285	171
09:26	15,240	50	+ 0.33%	11,230	171
09:25	15,190	0	0.00%	11,067	168
09:23	15,190	0	0.00%	5,458	83
09:22	15,160	30	- 0.20%	4,972	75
09:21	15,160	30	- 0.20%	4,962	75
09:20	15,150	40	- 0.26%	4,950	75
09:19	15,130	60	- 0.40%	4,814	73