시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,320	130	+ 0.86%	15,626	238
09:50	15,330	140	+ 0.92%	15,607	237
09:49	15,300	110	+ 0.72%	15,255	232
09:48	15,300	110	+ 0.72%	15,216	231
09:47	15,320	130	+ 0.86%	15,111	230
09:46	15,280	90	+ 0.59%	14,951	227
09:45	15,260	70	+ 0.46%	14,392	219
09:44	15,260	70	+ 0.46%	14,166	215
09:43	15,250	60	+ 0.40%	14,066	214
09:42	15,250	60	+ 0.40%	14,042	213