시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,280	90	+ 0.59%	17,523	267
10:13	15,240	50	+ 0.33%	17,522	267
10:12	15,240	50	+ 0.33%	17,479	266
10:11	15,230	40	+ 0.26%	17,386	264
10:10	15,260	70	+ 0.46%	16,974	258
10:08	15,250	60	+ 0.40%	16,971	258
10:07	15,260	70	+ 0.46%	16,737	255
10:06	15,260	70	+ 0.46%	16,235	247
10:05	15,260	70	+ 0.46%	16,234	247
10:04	15,260	70	+ 0.46%	16,224	247