시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,200	10	+ 0.07%	19,831	302
10:30	15,210	20	+ 0.13%	19,808	301
10:29	15,210	20	+ 0.13%	19,570	298
10:26	15,200	10	+ 0.07%	19,565	298
10:25	15,170	20	- 0.13%	19,564	298
10:24	15,200	10	+ 0.07%	19,521	297
10:23	15,240	50	+ 0.33%	18,633	283
10:22	15,240	50	+ 0.33%	18,632	283
10:20	15,200	10	+ 0.07%	18,631	283
10:19	15,210	20	+ 0.13%	18,151	276