시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,150	40	- 0.26%	41,636	631
15:08	15,140	50	- 0.33%	41,588	631
15:07	15,150	40	- 0.26%	41,584	630
15:06	15,130	60	- 0.40%	41,494	629
15:05	15,120	70	- 0.46%	41,116	623
15:04	15,110	80	- 0.53%	41,115	623
15:03	15,120	70	- 0.46%	41,023	622
15:02	15,110	80	- 0.53%	40,183	609
15:01	15,120	70	- 0.46%	39,915	605
15:00	15,120	70	- 0.46%	39,851	604