시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,130	60	- 0.40%	21,608	329
10:56	15,140	50	- 0.33%	21,305	324
10:55	15,160	30	- 0.20%	21,273	324
10:54	15,160	30	- 0.20%	21,272	324
10:53	15,160	30	- 0.20%	21,260	323
10:52	15,180	10	- 0.07%	21,218	323
10:51	15,160	30	- 0.20%	21,182	322
10:50	15,160	30	- 0.20%	21,154	322
10:47	15,180	10	- 0.07%	20,874	317
10:46	15,190	0	0.00%	20,869	317