시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,130	60	- 0.40%	24,953	379
11:23	15,130	60	- 0.40%	24,943	379
11:22	15,120	70	- 0.46%	24,712	376
11:21	15,120	70	- 0.46%	24,701	375
11:20	15,120	70	- 0.46%	24,592	374
11:19	15,130	60	- 0.40%	24,556	373
11:15	15,130	60	- 0.40%	24,551	373
11:13	15,110	80	- 0.53%	24,400	371
11:11	15,130	60	- 0.40%	24,358	370
11:10	15,120	70	- 0.46%	23,084	351