시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,170	20	- 0.13%	26,111	397
11:33	15,170	20	- 0.13%	26,110	397
11:32	15,170	20	- 0.13%	26,101	397
11:31	15,180	10	- 0.07%	26,080	396
11:30	15,130	60	- 0.40%	26,079	396
11:29	15,130	60	- 0.40%	25,927	394
11:28	15,160	30	- 0.20%	25,714	391
11:27	15,160	30	- 0.20%	25,174	383
11:26	15,220	30	+ 0.20%	25,103	381
11:25	15,130	60	- 0.40%	25,053	381