시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,150	40	- 0.26%	26,794	407
11:50	15,150	40	- 0.26%	26,787	407
11:49	15,170	20	- 0.13%	26,772	407
11:48	15,150	40	- 0.26%	26,771	407
11:46	15,130	60	- 0.40%	26,752	406
11:44	15,130	60	- 0.40%	26,745	406
11:43	15,130	60	- 0.40%	26,744	406
11:42	15,130	60	- 0.40%	26,574	404
11:39	15,120	70	- 0.46%	26,541	403
11:38	15,140	50	- 0.33%	26,121	397