시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,110	80	- 0.53%	28,537	433
12:07	15,120	70	- 0.46%	28,073	426
12:06	15,140	50	- 0.33%	27,980	425
12:01	15,110	80	- 0.53%	27,976	425
12:00	15,110	80	- 0.53%	27,926	424
11:56	15,100	90	- 0.59%	27,749	421
11:55	15,120	70	- 0.46%	27,086	411
11:54	15,120	70	- 0.46%	27,057	411
11:53	15,140	50	- 0.33%	26,854	408
11:52	15,150	40	- 0.26%	26,816	407