시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,110	80	- 0.53%	29,688	451
12:25	15,110	80	- 0.53%	29,677	451
12:24	15,110	80	- 0.53%	29,634	450
12:22	15,110	80	- 0.53%	29,393	446
12:20	15,120	70	- 0.46%	29,291	445
12:19	15,120	70	- 0.46%	28,943	440
12:17	15,120	70	- 0.46%	28,886	439
12:15	15,110	80	- 0.53%	28,882	439
12:12	15,110	80	- 0.53%	28,876	439
12:11	15,110	80	- 0.53%	28,635	435