시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,110	80	- 0.53%	31,817	483
12:45	15,100	90	- 0.59%	31,807	483
12:44	15,100	90	- 0.59%	31,782	482
12:42	15,120	70	- 0.46%	30,165	458
12:36	15,110	80	- 0.53%	29,897	454
12:34	15,120	70	- 0.46%	29,887	454
12:33	15,120	70	- 0.46%	29,879	454
12:32	15,110	80	- 0.53%	29,874	454
12:28	15,110	80	- 0.53%	29,776	452
12:27	15,110	80	- 0.53%	29,766	452