시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,120	70	- 0.46%	32,274	490
13:05	15,120	70	- 0.46%	32,210	489
13:03	15,110	80	- 0.53%	32,207	489
13:02	15,110	80	- 0.53%	31,951	485
13:01	15,110	80	- 0.53%	31,901	484
13:00	15,110	80	- 0.53%	31,900	484
12:58	15,100	90	- 0.59%	31,889	484
12:51	15,100	90	- 0.59%	31,849	483
12:50	15,110	80	- 0.53%	31,846	483
12:49	15,110	80	- 0.53%	31,845	483