시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,180	10	- 0.07%	43,148	654
15:19	15,180	10	- 0.07%	42,102	638
15:18	15,130	60	- 0.40%	42,101	638
15:17	15,170	20	- 0.13%	42,038	637
15:16	15,180	10	- 0.07%	42,037	637
15:15	15,160	30	- 0.20%	42,026	637
15:14	15,150	40	- 0.26%	41,771	633
15:12	15,150	40	- 0.26%	41,767	633
15:11	15,130	60	- 0.40%	41,674	632
15:10	15,150	40	- 0.26%	41,637	631