시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	77,300	400	+ 0.52%	224	17
09:33	77,300	400	+ 0.52%	215	16
09:32	77,200	300	+ 0.39%	210	16
09:31	77,000	100	+ 0.13%	207	16
09:28	76,800	100	- 0.13%	183	14
09:27	76,300	600	- 0.78%	182	14
09:24	76,300	600	- 0.78%	181	14
09:20	76,600	300	- 0.39%	180	14
09:19	76,600	300	- 0.39%	109	8
09:17	76,400	500	- 0.65%	101	8