시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	77,300	400	+ 0.52%	395	30
09:57	77,400	500	+ 0.65%	394	30
09:51	77,400	500	+ 0.65%	392	30
09:49	77,100	200	+ 0.26%	342	26
09:45	77,400	500	+ 0.65%	337	26
09:43	77,400	500	+ 0.65%	332	26
09:39	76,500	400	- 0.52%	319	25
09:38	77,200	300	+ 0.39%	284	22
09:36	77,700	800	+ 1.04%	236	18
09:35	77,300	400	+ 0.52%	226	17