시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	77,400	500	+ 0.65%	548	42
10:36	77,700	800	+ 1.04%	529	41
10:34	77,600	700	+ 0.91%	523	40
10:31	77,600	700	+ 0.91%	522	40
10:30	77,600	700	+ 0.91%	517	40
10:27	77,600	700	+ 0.91%	516	40
10:20	77,700	800	+ 1.04%	515	40
10:18	77,500	600	+ 0.78%	465	36
10:15	77,400	500	+ 0.65%	463	36
10:12	77,400	500	+ 0.65%	454	35