시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,200	300	+ 0.39%	861	66
11:29	77,200	300	+ 0.39%	779	60
11:28	77,200	300	+ 0.39%	739	57
11:18	77,400	500	+ 0.65%	680	52
11:16	77,300	400	+ 0.52%	678	52
11:06	77,400	500	+ 0.65%	659	51
11:05	77,400	500	+ 0.65%	657	51
10:54	77,100	200	+ 0.26%	651	50
10:46	77,100	200	+ 0.26%	621	48
10:44	77,300	400	+ 0.52%	553	43