시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	77,500	600	+ 0.78%	1,108	86
12:27	77,500	600	+ 0.78%	1,071	83
12:11	77,600	700	+ 0.91%	1,070	83
12:05	77,500	600	+ 0.78%	1,060	82
11:58	77,600	700	+ 0.91%	1,059	82
11:46	77,600	700	+ 0.91%	1,048	81
11:41	77,600	700	+ 0.91%	1,039	80
11:39	77,400	500	+ 0.65%	960	74
11:33	77,200	300	+ 0.39%	942	73
11:31	77,400	500	+ 0.65%	871	67