시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	77,200	300	+ 0.39%	1,221	94
13:18	77,200	300	+ 0.39%	1,219	94
13:16	77,300	400	+ 0.52%	1,202	93
13:05	77,600	700	+ 0.91%	1,192	92
13:04	77,400	500	+ 0.65%	1,184	91
12:57	77,500	600	+ 0.78%	1,183	91
12:52	77,500	600	+ 0.78%	1,178	91
12:50	77,500	600	+ 0.78%	1,177	91
12:49	77,600	700	+ 0.91%	1,176	91
12:47	77,500	600	+ 0.78%	1,164	90