시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	77,500	600	+ 0.78%	1,381	107
14:01	77,700	800	+ 1.04%	1,379	107
14:00	77,600	700	+ 0.91%	1,378	106
13:51	77,700	800	+ 1.04%	1,377	106
13:50	77,700	800	+ 1.04%	1,347	104
13:49	77,700	800	+ 1.04%	1,340	104
13:45	77,700	800	+ 1.04%	1,309	101
13:44	77,600	700	+ 0.91%	1,273	98
13:34	77,500	600	+ 0.78%	1,248	96
13:29	77,200	300	+ 0.39%	1,222	94