시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	77,600	700	+ 0.91%	1,641	127
14:50	77,200	300	+ 0.39%	1,630	126
14:47	77,300	400	+ 0.52%	1,530	118
14:44	77,300	400	+ 0.52%	1,525	118
14:38	77,400	500	+ 0.65%	1,524	118
14:36	77,400	500	+ 0.65%	1,503	116
14:27	77,000	100	+ 0.13%	1,498	116
14:21	77,100	200	+ 0.26%	1,491	115
14:04	76,800	100	- 0.13%	1,487	115
14:03	77,000	100	+ 0.13%	1,486	115