시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	76,400	500	- 0.65%	100	8
09:13	77,000	100	+ 0.13%	65	5
09:11	76,400	500	- 0.65%	27	2
09:09	76,300	600	- 0.78%	25	2
09:08	76,300	600	- 0.78%	21	2
09:05	76,800	100	- 0.13%	9	1
09:04	76,400	500	- 0.65%	4	0
09:03	76,400	500	- 0.65%	2	0
09:00	76,900	0	0.00%	1	0