시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,000	1,100	+ 1.43%	1,963	152
15:19	78,000	1,100	+ 1.43%	1,851	143
15:17	78,000	1,100	+ 1.43%	1,849	143
15:15	78,000	1,100	+ 1.43%	1,846	143
15:14	77,900	1,000	+ 1.30%	1,832	142
15:10	77,900	1,000	+ 1.30%	1,827	141
15:09	78,000	1,100	+ 1.43%	1,825	141
15:08	77,900	1,000	+ 1.30%	1,696	131
15:03	77,200	300	+ 0.39%	1,657	128
14:56	77,700	800	+ 1.04%	1,642	127