시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	928	20	+ 2.20%	574,548	535
12:57	927	19	+ 2.09%	574,469	535
12:55	928	20	+ 2.20%	573,411	534
12:54	929	21	+ 2.31%	573,086	534
12:53	932	24	+ 2.64%	572,944	534
12:52	930	22	+ 2.42%	572,943	534
12:51	931	23	+ 2.53%	572,143	533
12:50	931	23	+ 2.53%	572,142	533
12:49	930	22	+ 2.42%	568,132	529
12:48	929	21	+ 2.31%	567,132	528