시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	931	23	+ 2.53%	585,568	546
13:23	929	21	+ 2.31%	585,567	546
13:22	935	27	+ 2.97%	584,963	545
13:21	935	27	+ 2.97%	584,697	545
13:17	929	21	+ 2.31%	579,159	540
13:14	928	20	+ 2.20%	578,979	539
13:12	929	21	+ 2.31%	578,976	539
13:06	932	24	+ 2.64%	578,786	539
13:04	932	24	+ 2.64%	574,550	535
13:03	932	24	+ 2.64%	574,549	535