시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	932	24	+ 2.64%	607,396	566
13:38	931	23	+ 2.53%	592,392	552
13:37	933	25	+ 2.75%	592,347	552
13:36	933	25	+ 2.75%	592,346	552
13:35	931	23	+ 2.53%	587,296	547
13:34	929	21	+ 2.31%	587,295	547
13:32	929	21	+ 2.31%	587,282	547
13:30	931	23	+ 2.53%	585,595	546
13:29	934	26	+ 2.86%	585,593	546
13:28	935	27	+ 2.97%	585,592	546