시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	934	26	+ 2.86%	621,947	580
13:56	934	26	+ 2.86%	620,813	579
13:54	930	22	+ 2.42%	620,723	578
13:52	934	26	+ 2.86%	620,721	578
13:51	933	25	+ 2.75%	620,494	578
13:49	935	27	+ 2.97%	610,347	569
13:44	930	22	+ 2.42%	609,076	568
13:42	933	25	+ 2.75%	608,402	567
13:41	933	25	+ 2.75%	607,402	566
13:40	931	23	+ 2.53%	607,399	566