시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	929	21	+ 2.31%	633,934	591
14:24	932	24	+ 2.64%	627,599	585
14:23	933	25	+ 2.75%	627,574	585
14:13	935	27	+ 2.97%	627,374	585
14:11	935	27	+ 2.97%	627,310	585
14:10	934	26	+ 2.86%	626,571	584
14:09	934	26	+ 2.86%	623,326	581
14:08	932	24	+ 2.64%	622,006	580
14:06	930	22	+ 2.42%	622,002	580
14:05	934	26	+ 2.86%	622,001	580