시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	931	23	+ 2.53%	648,476	604
14:37	931	23	+ 2.53%	648,443	604
14:36	933	25	+ 2.75%	646,852	603
14:35	931	23	+ 2.53%	636,119	593
14:34	932	24	+ 2.64%	636,058	593
14:33	932	24	+ 2.64%	636,048	593
14:31	931	23	+ 2.53%	635,948	593
14:30	932	24	+ 2.64%	633,944	591
14:29	930	22	+ 2.42%	633,939	591
14:26	933	25	+ 2.75%	633,936	591