시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	936	28	+ 3.08%	665,181	620
14:54	934	26	+ 2.86%	660,699	616
14:51	934	26	+ 2.86%	660,591	616
14:49	934	26	+ 2.86%	660,540	616
14:48	931	23	+ 2.53%	660,299	615
14:44	934	26	+ 2.86%	656,155	611
14:43	935	27	+ 2.97%	655,206	611
14:42	935	27	+ 2.97%	655,194	611
14:41	935	27	+ 2.97%	654,994	610
14:40	932	24	+ 2.64%	654,791	610