시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	920	12	+ 1.32%	60,809	56
09:15	919	11	+ 1.21%	59,597	55
09:14	917	9	+ 0.99%	41,994	39
09:13	918	10	+ 1.10%	41,974	39
09:11	918	10	+ 1.10%	40,759	37
09:10	918	10	+ 1.10%	39,488	36
09:09	918	10	+ 1.10%	39,037	36
09:08	918	10	+ 1.10%	38,414	35
09:07	917	9	+ 0.99%	33,381	31
09:06	917	9	+ 0.99%	27,700	25