시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	936	28	+ 3.08%	176,645	164
09:25	938	30	+ 3.30%	174,359	162
09:24	943	35	+ 3.86%	171,883	160
09:23	941	33	+ 3.63%	168,811	157
09:22	940	32	+ 3.52%	165,657	154
09:21	939	31	+ 3.41%	109,541	101
09:20	930	22	+ 2.42%	88,490	82
09:19	933	25	+ 2.75%	79,917	74
09:18	921	13	+ 1.43%	70,455	65
09:17	922	14	+ 1.54%	63,957	59